시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,250	45	- 1.96%	125,590	285
11:15	2,235	60	- 2.61%	123,567	280
11:14	2,230	65	- 2.83%	120,306	273
11:13	2,240	55	- 2.40%	120,103	273
11:11	2,245	50	- 2.18%	120,078	273
11:10	2,235	60	- 2.61%	120,069	273
11:09	2,235	60	- 2.61%	119,645	272
11:07	2,245	50	- 2.18%	117,149	266
11:03	2,245	50	- 2.18%	117,121	266
11:02	2,245	50	- 2.18%	116,921	266