시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,235	60	- 2.61%	234,955	529
15:06	2,235	60	- 2.61%	234,905	529
15:05	2,235	60	- 2.61%	234,904	529
15:02	2,235	60	- 2.61%	234,827	528
15:01	2,235	60	- 2.61%	234,823	528
15:00	2,235	60	- 2.61%	234,821	528
14:58	2,230	65	- 2.83%	234,720	528
14:57	2,220	75	- 3.27%	234,698	528
14:56	2,225	70	- 3.05%	234,646	528
14:54	2,225	70	- 3.05%	234,541	528