시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,255	40	- 1.74%	130,551	296
11:31	2,255	40	- 1.74%	130,451	296
11:30	2,255	40	- 1.74%	130,438	296
11:29	2,255	40	- 1.74%	130,427	296
11:28	2,255	40	- 1.74%	130,123	295
11:26	2,250	45	- 1.96%	127,892	290
11:24	2,250	45	- 1.96%	127,868	290
11:22	2,250	45	- 1.96%	127,849	290
11:20	2,245	50	- 2.18%	125,611	285
11:19	2,245	50	- 2.18%	125,592	285