시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,240	55	- 2.40%	141,710	321
11:45	2,265	30	- 1.31%	132,048	299
11:44	2,265	30	- 1.31%	132,030	299
11:42	2,245	50	- 2.18%	130,773	297
11:41	2,245	50	- 2.18%	130,723	296
11:39	2,250	45	- 1.96%	130,720	296
11:38	2,245	50	- 2.18%	130,702	296
11:35	2,250	45	- 1.96%	130,692	296
11:34	2,245	50	- 2.18%	130,564	296
11:33	2,255	40	- 1.74%	130,561	296