시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,235	60	- 2.61%	149,686	339
12:02	2,245	50	- 2.18%	149,531	339
12:01	2,235	60	- 2.61%	149,506	339
12:00	2,240	55	- 2.40%	149,401	338
11:58	2,245	50	- 2.18%	149,382	338
11:56	2,240	55	- 2.40%	149,363	338
11:54	2,240	55	- 2.40%	147,859	335
11:53	2,235	60	- 2.61%	143,022	324
11:52	2,235	60	- 2.61%	143,012	324
11:51	2,235	60	- 2.61%	143,010	324