시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,225	70	- 3.05%	149,783	339
12:18	2,230	65	- 2.83%	149,771	339
12:16	2,230	65	- 2.83%	149,756	339
12:15	2,230	65	- 2.83%	149,755	339
12:14	2,230	65	- 2.83%	149,750	339
12:08	2,235	60	- 2.61%	149,725	339
12:07	2,235	60	- 2.61%	149,724	339
12:06	2,235	60	- 2.61%	149,713	339
12:05	2,230	65	- 2.83%	149,708	339
12:04	2,230	65	- 2.83%	149,706	339