시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,220	75	- 3.27%	153,063	347
12:29	2,220	75	- 3.27%	152,763	346
12:28	2,225	70	- 3.05%	151,807	344
12:27	2,230	65	- 2.83%	150,860	342
12:26	2,225	70	- 3.05%	150,737	341
12:25	2,230	65	- 2.83%	150,720	341
12:24	2,235	60	- 2.61%	150,284	340
12:22	2,230	65	- 2.83%	149,873	339
12:21	2,230	65	- 2.83%	149,872	339
12:20	2,225	70	- 3.05%	149,837	339