시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,235	60	- 2.61%	156,197	353
12:41	2,225	70	- 3.05%	156,192	353
12:40	2,220	75	- 3.27%	156,182	353
12:39	2,220	75	- 3.27%	153,771	348
12:38	2,220	75	- 3.27%	153,761	348
12:37	2,220	75	- 3.27%	153,760	348
12:36	2,220	75	- 3.27%	153,702	348
12:35	2,220	75	- 3.27%	153,684	348
12:34	2,220	75	- 3.27%	153,667	348
12:31	2,215	80	- 3.49%	153,665	348