시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,245	50	- 2.18%	200,474	452
12:57	2,245	50	- 2.18%	200,237	451
12:56	2,235	60	- 2.61%	197,086	444
12:55	2,230	65	- 2.83%	193,187	435
12:53	2,225	70	- 3.05%	193,178	435
12:52	2,235	60	- 2.61%	188,557	425
12:51	2,230	65	- 2.83%	186,117	420
12:50	2,215	80	- 3.49%	181,496	409
12:49	2,205	90	- 3.92%	176,995	399
12:45	2,235	60	- 2.61%	156,441	354