시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,255	40	- 1.74%	204,387	460
13:08	2,255	40	- 1.74%	204,386	460
13:07	2,245	50	- 2.18%	204,377	460
13:06	2,255	40	- 1.74%	204,227	460
13:05	2,250	45	- 1.96%	204,158	460
13:03	2,250	45	- 1.96%	203,899	459
13:02	2,245	50	- 2.18%	203,890	459
13:01	2,245	50	- 2.18%	203,114	458
13:00	2,240	55	- 2.40%	201,170	453
12:59	2,245	50	- 2.18%	200,551	452