시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,245	50	- 2.18%	205,037	462
13:24	2,250	45	- 1.96%	204,597	461
13:22	2,250	45	- 1.96%	204,522	461
13:20	2,250	45	- 1.96%	204,521	461
13:18	2,255	40	- 1.74%	204,520	461
13:17	2,245	50	- 2.18%	204,519	461
13:15	2,255	40	- 1.74%	204,495	461
13:13	2,255	40	- 1.74%	204,489	461
13:12	2,255	40	- 1.74%	204,421	461
13:10	2,255	40	- 1.74%	204,401	461