시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,255	40	- 1.74%	206,266	465
13:37	2,250	45	- 1.96%	206,264	465
13:36	2,255	40	- 1.74%	206,261	465
13:35	2,255	40	- 1.74%	206,253	465
13:34	2,250	45	- 1.96%	206,136	464
13:33	2,250	45	- 1.96%	205,967	464
13:32	2,245	50	- 2.18%	205,965	464
13:30	2,250	45	- 1.96%	205,258	462
13:29	2,250	45	- 1.96%	205,165	462
13:27	2,250	45	- 1.96%	205,048	462