시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	518	21	- 3.90%	114,033	59
11:57	519	20	- 3.71%	113,900	59
11:55	520	19	- 3.53%	113,071	59
11:54	519	20	- 3.71%	113,069	59
11:53	520	19	- 3.53%	112,837	59
11:52	520	19	- 3.53%	110,937	58
11:51	520	19	- 3.53%	110,837	58
11:46	520	19	- 3.53%	110,729	58
11:44	523	16	- 2.97%	110,723	58
11:41	520	19	- 3.53%	110,722	58