시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	521	18	- 3.34%	122,215	64
12:40	521	18	- 3.34%	122,213	64
12:31	523	16	- 2.97%	122,211	64
12:30	520	19	- 3.53%	122,197	64
12:29	520	19	- 3.53%	120,274	63
12:20	517	22	- 4.08%	119,784	62
12:19	518	21	- 3.90%	118,940	62
12:08	518	21	- 3.90%	116,796	61
12:02	518	21	- 3.90%	116,795	61
12:01	518	21	- 3.90%	116,785	61