시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	519	20	- 3.71%	123,834	65
13:08	518	21	- 3.90%	123,706	64
13:07	518	21	- 3.90%	123,660	64
13:04	518	21	- 3.90%	123,644	64
13:03	519	20	- 3.71%	123,466	64
13:00	519	20	- 3.71%	123,465	64
12:56	519	20	- 3.71%	123,333	64
12:55	521	18	- 3.34%	122,333	64
12:54	521	18	- 3.34%	122,249	64
12:52	520	19	- 3.53%	122,220	64