시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	521	18	- 3.34%	134,005	70
13:27	521	18	- 3.34%	130,588	68
13:25	521	18	- 3.34%	128,505	67
13:22	521	18	- 3.34%	128,313	67
13:20	521	18	- 3.34%	128,271	67
13:17	517	22	- 4.08%	128,068	67
13:16	518	21	- 3.90%	126,048	66
13:14	519	20	- 3.71%	126,046	66
13:12	519	20	- 3.71%	126,044	66
13:11	521	18	- 3.34%	125,783	66