시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	518	21	- 3.90%	135,796	71
13:54	518	21	- 3.90%	135,296	70
13:52	519	20	- 3.71%	135,295	70
13:50	518	21	- 3.90%	135,293	70
13:49	518	21	- 3.90%	135,187	70
13:45	521	18	- 3.34%	134,871	70
13:43	518	21	- 3.90%	134,860	70
13:42	518	21	- 3.90%	134,760	70
13:41	518	21	- 3.90%	134,010	70
13:40	518	21	- 3.90%	134,007	70