시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	520	19	- 3.53%	139,975	73
14:15	520	19	- 3.53%	139,973	73
14:12	520	19	- 3.53%	139,963	73
14:10	520	19	- 3.53%	139,962	73
14:09	518	21	- 3.90%	138,762	72
14:06	520	19	- 3.53%	138,662	72
14:05	519	20	- 3.71%	138,560	72
14:04	521	18	- 3.34%	138,046	72
14:01	518	21	- 3.90%	137,962	72
13:58	519	20	- 3.71%	136,106	71