시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	515	24	- 4.45%	192,817	100
14:39	520	19	- 3.53%	180,986	94
14:36	519	20	- 3.71%	180,956	94
14:30	517	22	- 4.08%	180,954	94
14:29	517	22	- 4.08%	180,794	94
14:26	517	22	- 4.08%	180,340	94
14:25	516	23	- 4.27%	178,222	93
14:20	517	22	- 4.08%	177,884	93
14:19	517	22	- 4.08%	150,007	78
14:18	520	19	- 3.53%	140,008	73