시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	519	20	- 3.71%	198,869	103
15:01	520	19	- 3.53%	198,856	103
15:00	519	20	- 3.71%	198,853	103
14:56	520	19	- 3.53%	198,852	103
14:53	517	22	- 4.08%	198,848	103
14:51	518	21	- 3.90%	197,960	103
14:49	515	24	- 4.45%	197,900	103
14:48	518	21	- 3.90%	197,899	103
14:45	518	21	- 3.90%	197,865	103
14:43	515	24	- 4.45%	197,827	103