시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	533	6	- 1.11%	8,511	5
09:08	534	5	- 0.93%	8,214	4
09:07	538	1	- 0.19%	7,453	4
09:06	538	1	- 0.19%	5,568	3
09:05	540	1	+ 0.19%	4,109	2
09:03	546	7	+ 1.30%	2,610	1
09:02	542	3	+ 0.56%	2,604	1
09:01	544	5	+ 0.93%	2,577	1
09:00	540	1	+ 0.19%	2,507	1