시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	527	12	- 2.23%	16,166	9
09:19	526	13	- 2.41%	14,804	8
09:18	526	13	- 2.41%	14,769	8
09:17	526	13	- 2.41%	12,862	7
09:16	526	13	- 2.41%	12,580	7
09:15	526	13	- 2.41%	12,207	7
09:14	528	11	- 2.04%	12,157	7
09:13	529	10	- 1.86%	12,144	7
09:12	529	10	- 1.86%	12,123	6
09:11	533	6	- 1.11%	8,522	5