시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	532	7	- 1.30%	27,758	15
09:29	532	7	- 1.30%	27,752	15
09:28	528	11	- 2.04%	27,627	15
09:27	532	7	- 1.30%	27,433	15
09:26	530	9	- 1.67%	25,644	14
09:25	523	16	- 2.97%	21,208	11
09:24	523	16	- 2.97%	21,205	11
09:23	525	14	- 2.60%	20,038	11
09:22	526	13	- 2.41%	19,010	10
09:21	532	7	- 1.30%	17,489	9