시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	522	17	- 3.15%	39,423	21
09:39	517	22	- 4.08%	38,348	20
09:38	522	17	- 3.15%	37,978	20
09:37	522	17	- 3.15%	37,758	20
09:36	518	21	- 3.90%	37,748	20
09:35	527	12	- 2.23%	29,348	16
09:34	526	13	- 2.41%	28,081	15
09:33	530	9	- 1.67%	28,075	15
09:32	530	9	- 1.67%	28,074	15
09:31	532	7	- 1.30%	27,761	15