시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	520	19	- 3.53%	44,242	23
09:51	520	19	- 3.53%	44,203	23
09:49	520	19	- 3.53%	44,057	23
09:48	520	19	- 3.53%	43,987	23
09:46	520	19	- 3.53%	43,975	23
09:45	516	23	- 4.27%	43,965	23
09:44	521	18	- 3.34%	40,666	21
09:43	516	23	- 4.27%	40,464	21
09:42	522	17	- 3.15%	40,296	21
09:41	516	23	- 4.27%	40,244	21