시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	521	18	- 3.34%	48,226	25
10:03	519	20	- 3.71%	47,901	25
10:02	521	18	- 3.34%	46,725	25
10:01	519	20	- 3.71%	46,246	24
09:59	519	20	- 3.71%	46,146	24
09:58	519	20	- 3.71%	46,046	24
09:57	520	19	- 3.53%	44,572	23
09:56	520	19	- 3.53%	44,467	23
09:55	520	19	- 3.53%	44,312	23
09:53	521	18	- 3.34%	44,257	23