시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	520	19	- 3.53%	49,864	26
10:16	519	20	- 3.71%	49,858	26
10:15	519	20	- 3.71%	49,826	26
10:14	520	19	- 3.53%	49,794	26
10:11	521	18	- 3.34%	49,792	26
10:10	521	18	- 3.34%	49,692	26
10:09	519	20	- 3.71%	49,673	26
10:08	521	18	- 3.34%	49,593	26
10:07	521	18	- 3.34%	49,093	26
10:05	519	20	- 3.71%	48,326	25