시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	523	16	- 2.97%	50,247	26
10:41	522	17	- 3.15%	50,246	26
10:37	522	17	- 3.15%	50,245	26
10:36	521	18	- 3.34%	50,041	26
10:34	520	19	- 3.53%	50,010	26
10:33	520	19	- 3.53%	49,998	26
10:30	520	19	- 3.53%	49,992	26
10:27	520	19	- 3.53%	49,979	26
10:25	520	19	- 3.53%	49,872	26
10:24	521	18	- 3.34%	49,869	26