시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	518	21	- 3.90%	88,389	46
11:18	518	21	- 3.90%	86,822	45
11:17	518	21	- 3.90%	86,681	45
11:16	518	21	- 3.90%	86,657	45
11:11	517	22	- 4.08%	83,657	44
11:08	520	19	- 3.53%	81,465	43
11:07	519	20	- 3.71%	80,187	42
11:05	519	20	- 3.71%	80,167	42
11:03	519	20	- 3.71%	80,155	42
10:59	519	20	- 3.71%	79,945	42