시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	523	16	- 2.97%	110,667	58
11:32	518	21	- 3.90%	108,277	56
11:30	518	21	- 3.90%	108,006	56
11:29	515	24	- 4.45%	106,746	56
11:28	515	24	- 4.45%	106,735	56
11:27	518	21	- 3.90%	89,735	47
11:26	518	21	- 3.90%	89,713	47
11:22	518	21	- 3.90%	88,408	46
11:21	518	21	- 3.90%	88,407	46
11:20	518	21	- 3.90%	88,406	46