시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,190	160	+ 1.60%	117,157	1,200
13:24	10,250	220	+ 2.19%	114,631	1,174
13:23	10,280	250	+ 2.49%	114,187	1,170
13:22	10,250	220	+ 2.19%	114,186	1,170
13:20	10,290	260	+ 2.59%	114,047	1,168
13:18	10,290	260	+ 2.59%	114,037	1,168
13:16	10,290	260	+ 2.59%	113,693	1,165
13:15	10,290	260	+ 2.59%	113,493	1,163
13:13	10,300	270	+ 2.69%	113,393	1,162
13:12	10,240	210	+ 2.09%	113,392	1,162