시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,250	220	+ 2.19%	117,713	1,206
13:47	10,210	180	+ 1.80%	117,712	1,206
13:45	10,250	220	+ 2.19%	117,433	1,203
13:43	10,250	220	+ 2.19%	117,427	1,203
13:40	10,250	220	+ 2.19%	117,327	1,202
13:38	10,250	220	+ 2.19%	117,321	1,202
13:30	10,250	220	+ 2.19%	117,306	1,202
13:29	10,260	230	+ 2.29%	117,298	1,202
13:27	10,210	180	+ 1.80%	117,285	1,202
13:26	10,210	180	+ 1.80%	117,167	1,200