시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,240	210	+ 2.09%	119,709	1,226
13:59	10,190	160	+ 1.60%	119,708	1,226
13:58	10,220	190	+ 1.89%	118,566	1,215
13:57	10,220	190	+ 1.89%	118,353	1,212
13:56	10,230	200	+ 1.99%	118,267	1,212
13:55	10,230	200	+ 1.99%	118,205	1,211
13:54	10,230	200	+ 1.99%	118,204	1,211
13:53	10,220	190	+ 1.89%	118,110	1,210
13:52	10,250	220	+ 2.19%	118,086	1,210
13:51	10,250	220	+ 2.19%	118,083	1,210