시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,240	210	+ 2.09%	120,477	1,234
14:16	10,210	180	+ 1.80%	120,476	1,234
14:15	10,230	200	+ 1.99%	120,453	1,234
14:14	10,230	200	+ 1.99%	120,316	1,232
14:13	10,210	180	+ 1.80%	120,116	1,230
14:12	10,210	180	+ 1.80%	120,113	1,230
14:10	10,240	210	+ 2.09%	120,103	1,230
14:09	10,230	200	+ 1.99%	120,102	1,230
14:08	10,240	210	+ 2.09%	120,072	1,230
14:07	10,240	210	+ 2.09%	119,862	1,228