시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	10,260	230	+ 2.29%	124,221	1,272
14:30	10,250	220	+ 2.19%	123,958	1,270
14:29	10,230	200	+ 1.99%	123,874	1,269
14:27	10,230	200	+ 1.99%	123,848	1,269
14:26	10,250	220	+ 2.19%	123,646	1,267
14:24	10,250	220	+ 2.19%	122,299	1,253
14:23	10,220	190	+ 1.89%	122,108	1,251
14:22	10,210	180	+ 1.80%	121,561	1,245
14:21	10,210	180	+ 1.80%	121,311	1,243
14:20	10,240	210	+ 2.09%	121,111	1,241