시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,240	210	+ 2.09%	125,501	1,286
14:48	10,270	240	+ 2.39%	125,390	1,284
14:47	10,240	210	+ 2.09%	125,388	1,284
14:44	10,230	200	+ 1.99%	124,899	1,279
14:40	10,230	200	+ 1.99%	124,749	1,278
14:39	10,250	220	+ 2.19%	124,585	1,276
14:38	10,240	210	+ 2.09%	124,584	1,276
14:37	10,250	220	+ 2.19%	124,488	1,275
14:33	10,270	240	+ 2.39%	124,479	1,275
14:32	10,260	230	+ 2.29%	124,327	1,273