시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,300	270	+ 2.69%	45,938	470
09:25	10,310	280	+ 2.79%	44,687	457
09:24	10,330	300	+ 2.99%	44,233	453
09:23	10,350	320	+ 3.19%	43,717	447
09:22	10,320	290	+ 2.89%	42,661	436
09:21	10,330	300	+ 2.99%	41,957	429
09:20	10,330	300	+ 2.99%	41,310	423
09:19	10,340	310	+ 3.09%	40,163	411
09:18	10,340	310	+ 3.09%	39,662	405
09:17	10,350	320	+ 3.19%	37,755	386