시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,290	260	+ 2.59%	128,766	1,319
14:59	10,290	260	+ 2.59%	128,585	1,317
14:58	10,270	240	+ 2.39%	127,755	1,309
14:56	10,270	240	+ 2.39%	127,594	1,307
14:55	10,260	230	+ 2.29%	127,494	1,306
14:54	10,270	240	+ 2.39%	127,493	1,306
14:53	10,270	240	+ 2.39%	127,378	1,305
14:52	10,270	240	+ 2.39%	127,278	1,304
14:51	10,270	240	+ 2.39%	126,915	1,300
14:50	10,250	220	+ 2.19%	126,913	1,300