시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,300	270	+ 2.69%	59,019	604
09:35	10,250	220	+ 2.19%	56,572	579
09:34	10,190	160	+ 1.60%	54,829	562
09:33	10,260	230	+ 2.29%	54,366	557
09:32	10,180	150	+ 1.50%	54,308	556
09:31	10,180	150	+ 1.50%	53,787	551
09:30	10,330	300	+ 2.99%	50,522	518
09:29	10,270	240	+ 2.39%	49,187	504
09:28	10,300	270	+ 2.69%	47,713	489
09:27	10,320	290	+ 2.89%	47,024	481