시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,250	220	+ 2.19%	65,468	671
09:45	10,290	260	+ 2.59%	64,858	665
09:44	10,290	260	+ 2.59%	64,600	662
09:43	10,310	280	+ 2.79%	64,309	659
09:42	10,290	260	+ 2.59%	64,150	657
09:41	10,330	300	+ 2.99%	64,129	657
09:40	10,320	290	+ 2.89%	63,109	647
09:39	10,340	310	+ 3.09%	61,634	631
09:38	10,320	290	+ 2.89%	60,302	618
09:37	10,290	260	+ 2.59%	59,984	614