시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,300	270	+ 2.69%	67,438	691
09:55	10,280	250	+ 2.49%	66,771	684
09:54	10,280	250	+ 2.49%	66,676	683
09:53	10,260	230	+ 2.29%	66,610	683
09:52	10,270	240	+ 2.39%	66,537	682
09:51	10,260	230	+ 2.29%	66,507	682
09:50	10,260	230	+ 2.29%	65,955	676
09:49	10,270	240	+ 2.39%	65,784	674
09:48	10,270	240	+ 2.39%	65,712	673
09:47	10,260	230	+ 2.29%	65,589	672