시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,290	260	+ 2.59%	72,780	746
10:17	10,220	190	+ 1.89%	72,404	742
10:16	10,240	210	+ 2.09%	72,010	738
10:15	10,230	200	+ 1.99%	71,986	738
10:14	10,220	190	+ 1.89%	71,912	737
10:12	10,230	200	+ 1.99%	71,909	737
10:11	10,200	170	+ 1.70%	71,803	736
10:09	10,240	210	+ 2.09%	71,644	734
10:08	10,200	170	+ 1.70%	71,643	734
10:07	10,190	160	+ 1.60%	71,191	730