시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,260	230	+ 2.29%	77,620	796
10:56	10,280	250	+ 2.49%	77,618	796
10:55	10,230	200	+ 1.99%	77,591	795
10:54	10,270	240	+ 2.39%	77,283	792
10:53	10,260	230	+ 2.29%	77,260	792
10:52	10,280	250	+ 2.49%	76,845	788
10:50	10,240	210	+ 2.09%	76,812	787
10:48	10,280	250	+ 2.49%	76,664	786
10:46	10,280	250	+ 2.49%	76,659	786
10:44	10,240	210	+ 2.09%	76,458	784