시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,260	230	+ 2.29%	78,196	802
11:07	10,260	230	+ 2.29%	78,173	801
11:06	10,250	220	+ 2.19%	78,150	801
11:05	10,250	220	+ 2.19%	78,068	800
11:04	10,240	210	+ 2.09%	78,045	800
11:03	10,250	220	+ 2.19%	77,974	799
11:01	10,230	200	+ 1.99%	77,922	799
11:00	10,230	200	+ 1.99%	77,827	798
10:59	10,230	200	+ 1.99%	77,726	797
10:58	10,250	220	+ 2.19%	77,641	796