시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,290	260	+ 2.59%	79,688	817
11:17	10,290	260	+ 2.59%	79,318	813
11:16	10,290	260	+ 2.59%	79,311	813
11:15	10,280	250	+ 2.49%	79,113	811
11:14	10,260	230	+ 2.29%	78,867	808
11:13	10,260	230	+ 2.29%	78,823	808
11:12	10,260	230	+ 2.29%	78,790	808
11:11	10,260	230	+ 2.29%	78,308	803
11:10	10,260	230	+ 2.29%	78,307	803
11:09	10,260	230	+ 2.29%	78,219	802