시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,300	270	+ 2.69%	132,655	1,359
15:09	10,310	280	+ 2.79%	132,318	1,356
15:08	10,320	290	+ 2.89%	132,072	1,353
15:07	10,310	280	+ 2.79%	131,639	1,349
15:06	10,310	280	+ 2.79%	131,452	1,347
15:05	10,280	250	+ 2.49%	129,614	1,328
15:04	10,290	260	+ 2.59%	129,524	1,327
15:03	10,290	260	+ 2.59%	129,522	1,327
15:02	10,280	250	+ 2.49%	129,096	1,322
15:01	10,290	260	+ 2.59%	128,972	1,321