시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,260	230	+ 2.29%	81,997	841
11:28	10,290	260	+ 2.59%	81,878	839
11:27	10,270	240	+ 2.39%	81,845	839
11:26	10,300	270	+ 2.69%	81,816	839
11:24	10,280	250	+ 2.49%	81,793	839
11:23	10,280	250	+ 2.49%	81,720	838
11:22	10,300	270	+ 2.69%	81,465	835
11:21	10,320	290	+ 2.89%	81,184	832
11:20	10,300	270	+ 2.69%	80,395	824
11:19	10,310	280	+ 2.79%	80,319	823