시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,230	200	+ 1.99%	84,418	866
11:39	10,250	220	+ 2.19%	84,277	864
11:38	10,230	200	+ 1.99%	84,224	864
11:37	10,260	230	+ 2.29%	82,828	849
11:36	10,260	230	+ 2.29%	82,822	849
11:34	10,270	240	+ 2.39%	82,659	847
11:33	10,300	270	+ 2.69%	82,647	847
11:32	10,300	270	+ 2.69%	82,619	847
11:31	10,250	220	+ 2.19%	82,587	847
11:30	10,260	230	+ 2.29%	82,067	841