시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,260	230	+ 2.29%	85,664	878
11:51	10,240	210	+ 2.09%	85,663	878
11:50	10,200	170	+ 1.70%	85,662	878
11:49	10,240	210	+ 2.09%	85,262	874
11:48	10,240	210	+ 2.09%	85,239	874
11:46	10,230	200	+ 1.99%	85,143	873
11:45	10,230	200	+ 1.99%	84,950	871
11:44	10,230	200	+ 1.99%	84,912	871
11:43	10,220	190	+ 1.89%	84,797	869
11:41	10,220	190	+ 1.89%	84,748	869