시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,250	220	+ 2.19%	86,028	882
12:01	10,250	220	+ 2.19%	85,994	882
12:00	10,250	220	+ 2.19%	85,972	881
11:59	10,250	220	+ 2.19%	85,886	881
11:58	10,260	230	+ 2.29%	85,841	880
11:57	10,260	230	+ 2.29%	85,795	880
11:56	10,250	220	+ 2.19%	85,772	879
11:55	10,260	230	+ 2.29%	85,749	879
11:54	10,260	230	+ 2.29%	85,729	879
11:53	10,260	230	+ 2.29%	85,704	879